Avic Shenyang Aircraft - Lagerpris

Lagerpris
40.96
Daglig Endre
-0.25 -0.61%
Månedlig
1.97%
Årlig
-3.95%
Q2 Forventning
40.89
Pris Chg Dag År Dato
Sany Heavy Industry 15.82 -0.20 -1.25% -6.00% 2024-06-19
Tbea 14.30 -0.30 -2.05% -16.93% 2024-06-19
China CSSC Holdings 37.99 -0.88 -2.26% 16.18% 2024-06-19
Nari Tech Develop 24.52 -0.28 -1.13% 5.20% 2024-06-19
Avic Shenyang Aircraft 40.96 -0.25 -0.61% -3.95% 2024-06-19
Avic Aviation Engine 37.47 -0.19 -0.50% -9.01% 2024-06-19
China Railway Cons 8.63 0.04 0.47% -11.58% 2024-06-19
China Railway 6.53 0.01 0.15% -10.79% 2024-06-19
Metallurgical 3.12 -0.01 -0.32% -20.20% 2024-06-19
China State 5.54 0.02 0.36% -5.14% 2024-06-19
Power Construction Corporation of China 5.56 0.02 0.36% -3.30% 2024-06-19
Shanghai Electric 3.84 -0.06 -1.54% -16.70% 2024-06-19
China Communications Construction 8.85 -0.02 -0.23% -18.28% 2024-06-19
Axon Enterprise 293.52 -3.65 -1.23% 43.34% 2024-06-18
Embraer 37.15 0.34 0.92% 92.89% 2024-06-19
Elbit Systems 66,700.00 -600.00 -0.89% -11.95% 2024-06-19
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
GATX 133.38 1.05 0.79% 6.87% 2024-06-18
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
Howmet Aerospace 80.20 0.20 0.25% 72.21% 2024-06-18
L3Harris Technologies 222.19 1.35 0.61% 13.77% 2024-06-18
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Reliance Worldwide Corporation 4.56 -0.19 -4.00% 7.04% 2024-06-19
Yangzijiang Shipbuilding Holdings 2.47 0.03 1.23% 85.71% 2024-06-19

Pris Dag År Dato
SHANGHAI 3018 -12.20 -0.40% -6.86% 2024-06-19